 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 17,750 | | 8,500 | | ▲ 9,250 | | 108.82% | | 0 | | - | | 500 | |  | | 청구 | | | | | | 8,250 | | 4,750 | | ▲ 3,500 | | 73.68% | | 0 | | - | | 500 | | | | 청구 | | | | | | 24,750 | | 18,000 | | ▲ 6,750 | | 37.5% | | ▼ 750 | | -2.94% | | 500 | | | | 승인 | | | | | | 157,500 | | 115,000 | | ▲ 42,500 | | 36.96% | | ▼ 500 | | -0.32% | | 500 | | | | 청구 | | | | | | 46,000 | | 35,500 | | ▲ 10,500 | | 29.58% | | 0 | | - | | 500 | | | | | | | | | | 5,300 | | 4,150 | | ▲ 1,150 | | 27.71% | | 0 | | - | | 500 | | | | | | | | | | 11,500 | | 9,500 | | ▲ 2,000 | | 21.05% | | 0 | | - | | 500 | | | | 승인 | | | | | | 41,750 | | 34,500 | | ▲ 7,250 | | 21.01% | | ▼ 1,250 | | -2.91% | | 200 | | | | | | | | | | 3,450 | | 2,900 | | ▲ 550 | | 18.97% | | ▼ 150 | | -4.17% | | 500 | | | | | | | | | | 10,250 | | 8,750 | | ▲ 1,500 | | 17.14% | | 0 | | - | | 5,000 | | | | | | | | | | 104,000 | | 89,000 | | ▲ 15,000 | | 16.85% | | 0 | | - | | 500 | | | | | | | | | | 16,250 | | 14,500 | | ▲ 1,750 | | 12.07% | | 0 | | - | | 100 | | | | | | | | | | 8,000 | | 7,200 | | ▲ 800 | | 11.11% | | 0 | | - | | 100 | | | | | | | | | | 14,700 | | 13,250 | | ▲ 1,450 | | 10.94% | | 0 | | - | | 5,000 | | | | | | | | | | 74,500 | | 67,500 | | ▲ 7,000 | | 10.37% | | 0 | | - | | 5,000 | | | | | | | | | | 13,000 | | 12,000 | | ▲ 1,000 | | 8.33% | | ▼ 1,000 | | -7.14% | | 100 | | | | | | | | | | 22,500 | | 21,000 | | ▲ 1,500 | | 7.14% | | 0 | | - | | 500 | | | | 청구 | | | | | | 40,250 | | 38,000 | | ▲ 2,250 | | 5.92% | | ▼ 500 | | -1.23% | | 500 | | | | | | | | | | 16,000 | | 15,500 | | ▲ 500 | | 3.23% | | ▲ 500 | | 3.23% | | 500 | | | | 청구 | | | | | | 38,250 | | 38,250 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 13,000 | | 32,500 | | ▼ 19,500 | | -60% | | ▼ 1,000 | | -7.14% | | 100 | | | | | | | | | | 5,300 | | 11,750 | | ▼ 6,450 | | -54.89% | | 0 | | - | | 500 | | | | | | | | | | 3,450 | | 7,350 | | ▼ 3,900 | | -53.06% | | ▼ 150 | | -4.17% | | 500 | | | | | | | | | | 24,750 | | 47,000 | | ▼ 22,250 | | -47.34% | | ▼ 750 | | -2.94% | | 500 | | | | 승인 | | | | | | 21,500 | | 40,000 | | ▼ 18,500 | | -46.25% | | 0 | | - | | 100 | | | | | | | | | | 3,900 | | 7,200 | | ▼ 3,300 | | -45.83% | | 0 | | - | | 100 | | | | | | | | | | 17,750 | | 30,000 | | ▼ 12,250 | | -40.83% | | 0 | | - | | 500 | | | | 청구 | | | | | | 40,250 | | 53,750 | | ▼ 13,500 | | -25.12% | | ▼ 500 | | -1.23% | | 500 | | | | | | | | | | 104,000 | | 135,000 | | ▼ 31,000 | | -22.96% | | 0 | | - | | 500 | | | | | | | | | | 9,200 | | 11,250 | | ▼ 2,050 | | -18.22% | | 0 | | - | | 5,000 | | | | | | | | | | 66,500 | | 80,500 | | ▼ 14,000 | | -17.39% | | 0 | | - | | 500 | | | | | | | | | | 10,250 | | 12,250 | | ▼ 2,000 | | -16.33% | | 0 | | - | | 5,000 | | | | | | | | | | 41,750 | | 48,750 | | ▼ 7,000 | | -14.36% | | ▼ 1,250 | | -2.91% | | 200 | | | | | | | | | | 157,500 | | 175,000 | | ▼ 17,500 | | -10% | | ▼ 500 | | -0.32% | | 500 | | | | 청구 | | | | | | 38,250 | | 42,500 | | ▼ 4,250 | | -10% | | 0 | | - | | 5,000 | | | | | | | | | | 22,500 | | 24,500 | | ▼ 2,000 | | -8.16% | | 0 | | - | | 500 | | | | 청구 | | | | | | 14,700 | | 16,000 | | ▼ 1,300 | | -8.13% | | 0 | | - | | 5,000 | | | | | | | | | | 74,500 | | 79,500 | | ▼ 5,000 | | -6.29% | | 0 | | - | | 5,000 | | | | | | | | | | 11,500 | | 12,250 | | ▼ 750 | | -6.12% | | 0 | | - | | 500 | | | | 승인 | | | | | | 16,000 | | 17,000 | | ▼ 1,000 | | -5.88% | | ▲ 500 | | 3.23% | | 500 | | | | 청구 | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
