 |
Home  시세정보 비상장 주식시세표 52주 최고 상승률 |
 |
종목명 |
| |
기준가 |
| |
52주
최저가 |
| |
최저가대비
상승폭 |
| |
최저가대비
상승률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| | | 10,200 | | 2,000 | | ▲ 8,200 | | 410% | | ▼ 200 | | -1.92% | | 500 | |  | | | | | | | | 30,300 | | 9,000 | | ▲ 21,300 | | 236.67% | | ▼ 950 | | -3.04% | | 500 | | | | | | | | | | 18,250 | | 7,000 | | ▲ 11,250 | | 160.71% | | 0 | | - | | 500 | | | | | | | | | | 23,000 | | 9,000 | | ▲ 14,000 | | 155.56% | | ▲ 500 | | 2.22% | | 500 | | | | 청구 | | | | | | 19,250 | | 8,250 | | ▲ 11,000 | | 133.33% | | 0 | | - | | 500 | | | | 청구 | | | | | | 6,520 | | 3,100 | | ▲ 3,420 | | 110.32% | | ▼ 30 | | -0.46% | | 500 | | | | | | | | | | 36,600 | | 18,000 | | ▲ 18,600 | | 103.33% | | ▲ 50 | | 0.14% | | 500 | | | | | | | | | | 37,500 | | 19,750 | | ▲ 17,750 | | 89.87% | | 0 | | - | | 500 | | | | | | | | | | 6,950 | | 4,100 | | ▲ 2,850 | | 69.51% | | 0 | | - | | 500 | | | | 청구 | | | | | | 20,000 | | 13,000 | | ▲ 7,000 | | 53.85% | | ▲ 50 | | 0.25% | | 5,000 | | | | | | | | | | 69,000 | | 45,000 | | ▲ 24,000 | | 53.33% | | ▲ 500 | | 0.73% | | 500 | | | | 승인 | | | | | | 8,300 | | 5,750 | | ▲ 2,550 | | 44.35% | | ▼ 50 | | -0.6% | | 500 | | | | | | | | | | 2,500 | | 1,750 | | ▲ 750 | | 42.86% | | ▼ 50 | | -1.96% | | 500 | | | | | | | | | | 30,400 | | 21,500 | | ▲ 8,900 | | 41.4% | | ▲ 150 | | 0.5% | | 500 | | | | | | | | | | 1,600 | | 1,150 | | ▲ 450 | | 39.13% | | 0 | | - | | 500 | | | | | | | | | | 42,500 | | 30,800 | | ▲ 11,700 | | 37.99% | | 0 | | - | | 1,000 | | | | | | | | | | 27,250 | | 19,750 | | ▲ 7,500 | | 37.97% | | ▼ 750 | | -2.68% | | 500 | | | | 청구 | | | | | | 3,200 | | 2,400 | | ▲ 800 | | 33.33% | | 0 | | - | | 500 | | | | | | | | | | 21,500 | | 16,250 | | ▲ 5,250 | | 32.31% | | 0 | | - | | 500 | | | | 승인 | | | | | | 12,050 | | 9,150 | | ▲ 2,900 | | 31.69% | | 0 | | - | | 500 | | | | | | | | | | 27,250 | | 22,100 | | ▲ 5,150 | | 23.3% | | 0 | | - | | 500 | | | | | | |
|
종목명 |
| |
기준가 |
| |
52주
최고가 |
| |
최고가대비
하락폭 |
| |
최고가대비
하락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| | | 59,250 | | 3,050,000 | | ▼ 2,990,750 | | -98.06% | | ▼ 250 | | -0.42% | | 500 | | | | | | | | | | 52,000 | | 605,000 | | ▼ 553,000 | | -91.4% | | ▼ 250 | | -0.48% | | 500 | | | | | | | | | | 57,500 | | 595,000 | | ▼ 537,500 | | -90.34% | | ▼ 500 | | -0.86% | | 500 | | | | | | | | | | 20,500 | | 127,000 | | ▼ 106,500 | | -83.86% | | 0 | | - | | 500 | | | | | | | | | | 13,500 | | 64,500 | | ▼ 51,000 | | -79.07% | | 0 | | - | | 500 | | | | | | | | | | 42,500 | | 180,000 | | ▼ 137,500 | | -76.39% | | 0 | | - | | 1,000 | | | | | | | | | | 15,500 | | 54,500 | | ▼ 39,000 | | -71.56% | | 0 | | - | | 500 | | | | | | | | | | 27,500 | | 91,500 | | ▼ 64,000 | | -69.95% | | 0 | | - | | 500 | | | | | | | | | | 10,750 | | 34,500 | | ▼ 23,750 | | -68.84% | | ▲ 500 | | 4.88% | | 500 | | | | | | | | | | 15,900 | | 43,500 | | ▼ 27,600 | | -63.45% | | ▼ 150 | | -0.93% | | 500 | | | | | | | | | | 2,500 | | 4,800 | | ▼ 2,300 | | -47.92% | | ▼ 50 | | -1.96% | | 500 | | | | | | | | | | 21,500 | | 40,500 | | ▼ 19,000 | | -46.91% | | ▼ 750 | | -3.37% | | 500 | | | | | | | | | | 11,750 | | 21,000 | | ▼ 9,250 | | -44.05% | | 0 | | - | | 500 | | | | | | | | | | 16,000 | | 28,150 | | ▼ 12,150 | | -43.16% | | ▼ 250 | | -1.54% | | 500 | | | | | | | | | | 23,000 | | 40,000 | | ▼ 17,000 | | -42.5% | | ▲ 500 | | 2.22% | | 500 | | | | 청구 | | | | | | 3,200 | | 5,450 | | ▼ 2,250 | | -41.28% | | 0 | | - | | 500 | | | | | | | | | | 17,850 | | 30,000 | | ▼ 12,150 | | -40.5% | | 0 | | - | | 500 | | | | | | | | | | 27,500 | | 45,250 | | ▼ 17,750 | | -39.23% | | 0 | | - | | 500 | | | | | | | | | | 41,000 | | 67,000 | | ▼ 26,000 | | -38.81% | | ▲ 500 | | 1.23% | | 500 | | | | | | | | | | 11,000 | | 17,500 | | ▼ 6,500 | | -37.14% | | 0 | | - | | 500 | | | | 청구 | | | | | | 91,000 | | 140,000 | | ▼ 49,000 | | -35% | | 0 | | - | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
