 |
Home  시세정보 비상장 주식시세표 최근5일 상승/하락 |
 |
코드 |
| |
종목명 |
| |
기준가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
 |
| 083500 | | | | 10,200 | | ▲ 3,300 | | 47.83% | | ▼ 200 | | -1.92% | | 500 | |  | | | | | | 145730 | | | | 2,500 | | ▲ 500 | | 25% | | ▼ 50 | | -1.96% | | 500 | | | | | | | | 145720 | | | | 69,000 | | ▲ 13,000 | | 23.21% | | ▲ 500 | | 0.73% | | 500 | | | | 승인 | | | | 086080 | | | | 10,750 | | ▲ 1,750 | | 19.44% | | ▲ 500 | | 4.88% | | 500 | | | | | | | | 064930 | | | | 3,200 | | ▲ 500 | | 18.52% | | 0 | | - | | 500 | | | | | | | | 203900 | | | | 30,400 | | ▲ 3,150 | | 11.56% | | ▲ 150 | | 0.5% | | 500 | | | | | | | | 226330 | | | | 10,050 | | ▲ 750 | | 8.06% | | 0 | | - | | 500 | | | | | | | | 215820 | | | | 6,200 | | ▲ 250 | | 4.2% | | ▼ 50 | | -0.8% | | 500 | | | | | | | | 174900 | | | | 17,850 | | ▲ 600 | | 3.48% | | 0 | | - | | 500 | | | | | | | | 194700 | | | | 37,500 | | ▲ 1,000 | | 2.74% | | 0 | | - | | 500 | | | | | | | | 184390 | | | | 9,750 | | ▲ 250 | | 2.63% | | 0 | | - | | 500 | | | | | | | | 234080 | | | | 40,650 | | ▲ 900 | | 2.26% | | ▲ 1,000 | | 2.52% | | 5,000 | | | | 승인 | | | | 203520 | | | | 59,250 | | ▲ 1,250 | | 2.16% | | ▼ 250 | | -0.42% | | 500 | | | | | | | | 950785 | | | | 57,500 | | ▲ 1,000 | | 1.77% | | ▼ 500 | | -0.86% | | 500 | | | | | | | | 150670 | | | | 11,650 | | ▲ 150 | | 1.3% | | 0 | | - | | 500 | | | | | | | | 950655 | | | | 64,000 | | ▲ 500 | | 0.79% | | 0 | | - | | 5,000 | | | | | | | | 004050 | | | | 20,000 | | ▲ 100 | | 0.5% | | ▲ 50 | | 0.25% | | 5,000 | | | | | | | | 171090 | | | | 36,600 | | ▲ 100 | | 0.27% | | ▲ 50 | | 0.14% | | 500 | | | | | | | | 091990 | | | | 42,500 | | ▲ 100 | | 0.24% | | 0 | | - | | 1,000 | | | | | | | | 038900 | | | | 20,500 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | | | 950463 | | | | 24,500 | | 0 | | - | | 0 | | - | | 5,000 | | | | | | |
|
코드 |
| |
종목명 |
| |
기준가 |
| |
5일전일비 |
| |
최근5일등락률 |
| |
전일비 |
| |
등락률 |
| |
액면가 |
| |
차트 |
| |
비고 |
|
| 950926 | | | | 52,000 | | ▼ -498,000 | | -90.55% | | ▼ 250 | | -0.48% | | 500 | | | | | | | | 140610 | | | | 13,500 | | ▼ -8,500 | | -38.64% | | 0 | | - | | 500 | | | | | | | | 161580 | | | | 30,300 | | ▼ -5,100 | | -14.41% | | ▼ 950 | | -3.04% | | 500 | | | | | | | | 214260 | | | | 15,500 | | ▼ -1,750 | | -10.14% | | 0 | | - | | 500 | | | | | | | | 149300 | | | | 6,520 | | ▼ -580 | | -8.17% | | ▼ 30 | | -0.46% | | 500 | | | | | | | | 950549 | | | | 13,350 | | ▼ -1,150 | | -7.93% | | 0 | | - | | 5,000 | | | | | | | | 033650 | | | | 6,000 | | ▼ -500 | | -7.69% | | ▼ 250 | | -4% | | 5,000 | | | | | | | | 215600 | | | | 27,250 | | ▼ -2,250 | | -7.63% | | ▼ 750 | | -2.68% | | 500 | | | | 청구 | | | | 064510 | | | | 6,950 | | ▼ -450 | | -6.08% | | 0 | | - | | 500 | | | | 청구 | | | | 175250 | | | | 27,500 | | ▼ -1,750 | | -5.98% | | 0 | | - | | 500 | | | | | | | | 066290 | | | | 21,500 | | ▼ -1,250 | | -5.49% | | ▼ 750 | | -3.37% | | 500 | | | | | | | | 072610 | | | | 16,000 | | ▼ -750 | | -4.48% | | ▼ 250 | | -1.54% | | 500 | | | | | | | | 099620 | | | | 11,000 | | ▼ -500 | | -4.35% | | 0 | | - | | 500 | | | | 청구 | | | | 216080 | | | | 23,500 | | ▼ -1,000 | | -4.08% | | 0 | | - | | 500 | | | | | | | | 170190 | | | | 6,350 | | ▼ -250 | | -3.79% | | 0 | | - | | 500 | | | | | | | | 086820 | | | | 19,250 | | ▼ -750 | | -3.75% | | 0 | | - | | 500 | | | | 청구 | | | | 169830 | | | | 27,500 | | ▼ -1,000 | | -3.51% | | 0 | | - | | 500 | | | | | | | | 215230 | | | | 8,300 | | ▼ -300 | | -3.49% | | ▼ 50 | | -0.6% | | 500 | | | | | | | | 216270 | | | | 14,000 | | ▼ -500 | | -3.45% | | 0 | | - | | 5,000 | | | | | | | | 950766 | | | | 28,500 | | ▼ -1,000 | | -3.39% | | ▼ 1,000 | | -3.39% | | 500 | | | | | | | | 011350 | | | | 1,600 | | ▼ -50 | | -3.03% | | 0 | | - | | 500 | | | | | | |
비상장주식시세표,장외주식시세표, 비상장주식,장외주식,장외시장,인터넷공모,비상장주식거래,장외주식시세,장외주식거래,장외거래,비상장주식매매,장외주식시장,주주동호회,비상장주식시세,장외주식시황,시세표,IPO공모주,인터넷공모주,IPO뉴스,상장예정,스팩,공모주,기업공개,공모공모청약일정,신규상장,공모주청약,프리보드,3시장
|
|
|
.
.
.
