±âÁØÀÏ : 2024³â 03¿ù 18ÀÏ |
|
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
ÁÖ°¡Á¤º¸ |
|
| | | 2,400 | | ¡ã10 | | 0.42% | | 13,758 | | 5,000 | | 126,187,388 | | 6,309¾ï | | | | | | | | 2,945 | | ¡ã345 | | 13.27% | | 3 | | 5,000 | | 23,716,240 | | 1,186¾ï | | | | | | | | 16,890 | | ¡ã890 | | 5.56% | | 200 | | 5,000 | | 14,770,262 | | 739¾ï | | | | | | | | 66,100 | | ¡ã3,700 | | 5.93% | | 2,594 | | 5,000 | | 22,323,565 | | 1,116¾ï | | | | | | | | 61,200 | | ¡å500 | | -0.81% | | 2,227 | | 5,000 | | 35,297,293 | | 1,765¾ï | | | | | | | | 4,005 | | - | | | | 0 | | 5,000 | | 7,010,233 | | 351¾ï | | | | | | | | 1,860 | | ¡å16 | | -0.85% | | 54 | | 500 | | 54,538,268 | | 273¾ï | | | | | | | | 866 | | - | | | | 0 | | 500 | | 6,398,180 | | 32¾ï | | | | | | | | 70 | | ¡ã9 | | 14.75% | | 103 | | 100 | | 17,639,387 | | 18¾ï | | | | | | | | 32,500 | | - | | | | 0 | | 5,000 | | 1,060,000 | | 53¾ï | | | | | | | | 5,660 | | ¡ã60 | | 1.07% | | 2,372 | | 100 | | 63,818,105 | | 64¾ï | | | | | | | | 2,250 | | ¡å245 | | -9.82% | | 222 | | 500 | | 7,013,179 | | 35¾ï | | | | | | | | 210 | | ¡ã41 | | 24.26% | | 301 | | 100 | | 37,505,194 | | 38¾ï | | | | | | | | 1,912 | | ¡ã210 | | 12.34% | | 1 | | 5,000 | | 1,430,995 | | 72¾ï | | | | | | | | 12,880 | | - | | | | 0 | | 500 | | 14,917,499 | | 75¾ï | | | | | | | | 1,966 | | - | | | | 0 | | 5,000 | | 2,000,000 | | 100¾ï | | | | | | | | 709 | | ¡ã163 | | 29.85% | | 1 | | 500 | | 5,161,231 | | 26¾ï | | | | | | | | 365 | | - | | | | 1,850 | | 5,000 | | 7,772,473 | | 389¾ï | | | | | | | | 5,910 | | ¡å850 | | -12.57% | | 10 | | 1,000 | | 28,432,549 | | 284¾ï | | | | | | | | 900 | | - | | | | 0 | | 500 | | 3,384,942 | | 17¾ï | | | | | | | | 33,000 | | - | | | | 0 | | 500 | | 2,000,000 | | 10¾ï | | | | | | | | 2,315 | | - | | | | 0 | | 500 | | 16,150,000 | | 81¾ï | | | | | | | | 22,050 | | ¡ã1,800 | | 8.89% | | 1 | | 5,000 | | 3,002,989 | | 150¾ï | | | | | | | | 256 | | - | | | | 0 | | 500 | | 2,957,656 | | 15¾ï | | | | | | | | 13,000 | | - | | | | 0 | | 5,000 | | 680,000 | | 34¾ï | | | | | | | | 41,500 | | ¡ã550 | | 1.34% | | 245 | | 500 | | 13,266,271 | | 66¾ï | | | | | | | | 8,710 | | ¡ã10 | | 0.11% | | 12 | | 500 | | 800,000 | | 4¾ï | | | | | | | | 27,000 | | - | | | | 0 | | 5,000 | | 3,133,445 | | 157¾ï | | | | | | | | 3,295 | | ¡ã760 | | 29.98% | | 7 | | 5,000 | | 16,576,640 | | 829¾ï | | | | | | | | 300 | | ¡ã90 | | 42.86% | | 470 | | 500 | | 4,685,000 | | 23¾ï | | | | | | | | 19,000 | | - | | | | 0 | | 500 | | 5,050,759 | | 25¾ï | | | | | | | | 1,000 | | ¡ã28 | | 2.88% | | 1 | | 500 | | 158,076,632 | | 790¾ï | | | | | | | | 10,100 | | ¡å1,870 | | -15.62% | | 1 | | 500 | | 2,435,170 | | 12¾ï | | | | | | | | 23,000 | | ¡ã50 | | 0.22% | | 483 | | 5,000 | | 34,172,005 | | 1,709¾ï | | | | | | | | 2,165 | | ¡ã165 | | 8.25% | | 200 | | 500 | | 24,611,870 | | 123¾ï | | | | | | | | 12,490 | | ¡ã1,490 | | 13.55% | | 1 | | 500 | | 12,126,432 | | 61¾ï | | | | | | | | 38,000 | | - | | | | 0 | | 500 | | 4,043,720 | | 20¾ï | | | | | | | | 100 | | - | | | | 8,653 | | 100 | | 24,672,768 | | 25¾ï | | | | | | | | 1,280 | | ¡å310 | | -19.50% | | 923 | | 5,000 | | 52,259,313 | | 2,613¾ï | | | | | | | | 71,000 | | ¡ã1,400 | | 2.01% | | 14,532 | | 500 | | 11,430,279 | | 57¾ï | | | | | | | | 20,000 | | - | | | | 0 | | 500 | | 5,991,509 | | 30¾ï | | | | | | | | 3,910 | | - | | | | 0 | | 500 | | 4,725,792 | | 24¾ï | | | | | | | | 4,800 | | ¡å780 | | -13.98% | | 1,752 | | 500 | | 2,448,000 | | 12¾ï | | | | | | | | 1,988 | | ¡ã59 | | 3.06% | | 1,056 | | 500 | | 12,375,000 | | 62¾ï | | | | | | | | 16,090 | | - | | | | 0 | | 5,000 | | 1,452,912 | | 73¾ï | | | | | | | | 268 | | ¡ã18 | | 7.20% | | 22,835 | | 100 | | 341,536,243 | | 342¾ï | | | | | | | | 2,195 | | ¡ã15 | | 0.69% | | 12,802 | | 500 | | 30,902,213 | | 155¾ï | | | | | | | | 8,150 | | ¡å10 | | -0.12% | | 13,386 | | 500 | | 29,104,423 | | 146¾ï | | | | | | | | 461 | | ¡å131 | | -22.13% | | 13 | | 500 | | 7,120,000 | | 36¾ï | | | | | | | | 12,020 | | ¡å1,730 | | -12.58% | | 5 | | 10,000 | | 23,472,893 | | 2,347¾ï | | | | | | | | 2,240 | | ¡å175 | | -7.25% | | 277,570 | | 100 | | 49,900,000 | | 50¾ï | | | | | | | | 11,970 | | ¡ã4,830 | | 67.65% | | 7 | | 5,000 | | 4,401,720 | | 220¾ï | | | | | | | | 225 | | - | | | | 0 | | 500 | | 88,037,716 | | 440¾ï | | | | | | | | 20,000 | | - | | | | 5 | | 10,000 | | 562,200 | | 56¾ï | | | | | | | | 6,890 | | ¡å110 | | -1.57% | | 12,315 | | 500 | | 127,607,278 | | 638¾ï | | | | | | | | 602 | | ¡å69 | | -10.28% | | 17 | | 500 | | 5,774,000 | | 29¾ï | | | | | | | | 133,700 | | - | | | | 0 | | 500,000 | | 7,995 | | 40¾ï | | | | | | | | 230 | | ¡å5 | | -2.13% | | 11,894 | | 500 | | 49,183,400 | | 246¾ï | | | | | | | | 2,100 | | ¡ã100 | | 5.00% | | 100 | | 500 | | 17,069,436 | | 85¾ï | | | | | | | | 2,895 | | ¡å280 | | -8.82% | | 1 | | 500 | | 8,126,847 | | 41¾ï | | | | | | | | 450,500 | | ¡å7,500 | | -1.64% | | 1 | | 5,000 | | 2,373,264 | | 119¾ï | | | | | | | | 989 | | ¡ã60 | | 6.46% | | 15 | | 500 | | 3,035,000 | | 15¾ï | | | | | | | | 610 | | ¡å24 | | -3.79% | | 5,292 | | 100 | | 5,614,516 | | 6¾ï | | | | | | | | 650 | | ¡å49 | | -7.01% | | 543 | | 500 | | 13,967,720 | | 70¾ï | | | | | | | | 12,490 | | ¡å410 | | -3.18% | | 361 | | 500 | | 11,499,540 | | 57¾ï | | | | | | | | 181 | | ¡å76 | | -29.57% | | 1 | | 500 | | 12,333,447 | | 62¾ï | | | | | | | | 1,898 | | ¡å2 | | -0.11% | | 1 | | 500 | | 86,533,629 | | 433¾ï | | | | | | | | 10,880 | | - | | | | 0 | | 500 | | 8,699,590 | | 43¾ï | | | | | | | | 60,800 | | - | | | | 0 | | 5,000 | | 150,000 | | 8¾ï | | | | | | | | 2,800 | | ¡ã215 | | 8.32% | | 1 | | 500 | | 6,400,000 | | 32¾ï | | | | | | | | 1,280 | | ¡å19 | | -1.46% | | 108 | | 2,500 | | 18,233,968 | | 456¾ï | | | | | | | | 496 | | ¡å19 | | -3.69% | | 6,855 | | 500 | | 10,120,794 | | 51¾ï | | | | | | | | 5,030 | | ¡ã75 | | 1.51% | | 280 | | 500 | | 7,146,000 | | 36¾ï | | | | | | | | 18,880 | | ¡ã900 | | 5.01% | | 36,196 | | 500 | | 22,494,569 | | 112¾ï | | | | | | | | 2,700 | | ¡ã55 | | 2.08% | | 1,691 | | 5,000 | | 17,329,432 | | 866¾ï | | | | | | | | 2,490 | | ¡ã290 | | 13.18% | | 1 | | 500 | | 14,108,454 | | 71¾ï | | | | | | | | 3,290 | | - | | | | 208 | | 500 | | 13,692,918 | | 68¾ï | | | | | | | | 192 | | - | | | | 0 | | 500 | | 2,611,447 | | 13¾ï | | | | | | | | 460 | | ¡å3 | | -0.65% | | 1,979 | | 500 | | 14,109,392 | | 71¾ï | | | | | | | | 70 | | ¡å2 | | -2.78% | | 26,063 | | 100 | | 8,033,273 | | 8¾ï | | | | | | | | 500 | | - | | | | 0 | | 5,000 | | 4,090,177 | | 205¾ï | | | | | | | | 3,585 | | ¡ã5 | | 0.14% | | 3 | | 500 | | 26,107,907 | | 131¾ï | | | | | | | | 944 | | ¡å1 | | -0.11% | | 22 | | 500 | | 18,655,400 | | 93¾ï | | | | | | | | 25,800 | | - | | | | 0 | | 5,000 | | 1,016,430 | | 51¾ï | | | | | | | | 2,080 | | ¡ã30 | | 1.46% | | 11 | | 500 | | 13,200,000 | | 66¾ï | | | | | | | | 101 | | ¡ã1 | | 1.00% | | 611 | | 500 | | 223,775,829 | | 1,119¾ï | | | | | | | | 1,031 | | - | | | | 8,807 | | 500 | | 51,000,000 | | 255¾ï | | | | | | | | 1,990 | | ¡ã1 | | 0.05% | | 6,029 | | 100 | | 97,088,415 | | 97¾ï | | | | | | | | 720 | | ¡å190 | | -20.88% | | 146 | | 500 | | 1,949,792 | | 10¾ï | | | | | | | | 10,000 | | - | | | | 200 | | 500 | | 22,191,132 | | 111¾ï | | | | | | | | 1,339 | | ¡å60 | | -4.29% | | 36 | | 500 | | 12,406,538 | | 62¾ï | | | | | | | | 25,500 | | ¡ã3,300 | | 14.86% | | 42 | | 5,000 | | 12,567,659 | | 628¾ï | | | | | | | | 1,503 | | ¡ã46 | | 3.16% | | 22 | | 500 | | 1,851,068 | | 9¾ï | | | | | | | | 1,100 | | - | | | | 0 | | 500 | | 12,690,373 | | 63¾ï | | | | | | | | 3,010 | | ¡ã120 | | 4.15% | | 7,513 | | 500 | | 23,002,856 | | 115¾ï | | | | | | | | 30,050 | | ¡å750 | | -2.44% | | 3,465 | | 500 | | 12,076,786 | | 60¾ï | | | | | | | | 1,850 | | ¡å25 | | -1.33% | | 6,619 | | 100 | | 29,381,662 | | 29¾ï | | | | | | | | 1,997 | | - | | | | 0 | | 5,000 | | 1,793,392 | | 90¾ï | | | | | | | | 12,500 | | - | | | | 0 | | 500 | | 13,655,634 | | 68¾ï | | | | | | | | 117 | | - | | | | 0 | | 500 | | 4,338,730 | | 22¾ï | | | | | | | | 1,399 | | ¡å31 | | -2.17% | | 1,084 | | 500 | | 272,475,364 | | 1,362¾ï | | | | | | | | 7,000 | | - | | | | 0 | | 500 | | 11,038,000 | | 55¾ï | | | | | | | | 940 | | ¡ã21 | | 2.29% | | 218 | | 5,000 | | 20,734,654 | | 1,037¾ï | | | | | | | | 420 | | ¡å57 | | -11.95% | | 1 | | 500 | | 16,778,782 | | 84¾ï | | | | | | | | 80 | | ¡å10 | | -11.11% | | 50,228 | | 100 | | 33,400,000 | | 33¾ï | | | | | | | | 2,835 | | - | | | | 0 | | 5,000 | | 40,682,844 | | 2,034¾ï | | | | | | | | 4,010 | | ¡å190 | | -4.52% | | 9,078 | | 5,000 | | 3,952,290 | | 198¾ï | | | | | | | | 495 | | ¡å44 | | -8.16% | | 2,151 | | 500 | | 250,091,418 | | 1,250¾ï | | | | | | | | 964 | | ¡å34 | | -3.41% | | 135 | | 5,000 | | 1,964,350 | | 98¾ï | | | | | | | | 13,000 | | ¡ã490 | | 3.92% | | 1 | | 5,000 | | 1,047,580 | | 52¾ï | | | | | | | | 11,000 | | ¡ã1,000 | | 10.00% | | 46 | | 5,000 | | 3,453,274 | | 173¾ï | | | | | | | | 235 | | ¡å55 | | -18.97% | | 200 | | 500 | | 3,498,000 | | 17¾ï | | | | | | | | 129 | | ¡ã4 | | 3.20% | | 6,407 | | 150 | | 161,333,667 | | 242¾ï | | | | | | | | 1,300 | | ¡å325 | | -20.00% | | 90 | | 500 | | 10,000,002 | | 50¾ï | | | | | | | | 5,000 | | ¡å10 | | -0.20% | | 48 | | 5,000 | | 7,760,000 | | 605¾ï | | | | | | | | 3,310 | | - | | | | 0 | | 500 | | 6,200,000 | | 31¾ï | | | | | | | | 4,900 | | - | | | | 0 | | 500 | | 5,393,064 | | 27¾ï | | | | | | | | 6,040 | | ¡å190 | | -3.05% | | 4 | | 500 | | 2,200,000 | | 11¾ï | | | | | | | | 102 | | ¡ã23 | | 29.11% | | 58 | | 100 | | 18,171,795 | | 18¾ï | | | | | | | | 744 | | ¡å54 | | -6.77% | | 783 | | 500 | | 4,000,000 | | 20¾ï | | | | | | | | 30,000 | | ¡å50 | | -0.17% | | 1,436 | | 500 | | 12,806,000 | | 64¾ï | | | | | | | | 95 | | ¡å15 | | -13.64% | | 35,108 | | 100 | | 249,999,990 | | 250¾ï | | | | | | | | 20,050 | | ¡å50 | | -0.25% | | 820 | | 5,000 | | 41,806,694 | | 2,090¾ï | | | | | | | | 97 | | - | | | | 0 | | 500 | | 2,796,000 | | 14¾ï | | | | | | | | 2,655 | | ¡ã555 | | 26.43% | | 2 | | 500 | | 3,471,923 | | 17¾ï | | | | | | | | 3,800 | | ¡å80 | | -2.06% | | 402 | | 500 | | 9,746,500 | | 49¾ï | | | | | | | | 281 | | ¡ã18 | | 6.84% | | 627 | | 500 | | 4,400,000 | | 22¾ï | | | | | | | | 1,015 | | ¡å115 | | -10.18% | | 71 | | 500 | | 3,000,000 | | 15¾ï | | | | | | | | 1,975 | | - | | | | 0 | | 5,000 | | 1,619,305 | | 81¾ï | | | | | | | | 1,870 | | - | | | | 0 | | 500 | | 11,454,500 | | 57¾ï | | | | | | | | 900 | | ¡ã10 | | 1.12% | | 10,194 | | 500 | | 486,740,255 | | 2,434¾ï | | | | | | | | 2,530 | | ¡ã500 | | 24.63% | | 464 | | 100 | | 12,000,000 | | 12¾ï | | | | | | | | 35 | | ¡å1 | | -2.78% | | 6,125 | | 500 | | 143,711,861 | | 719¾ï | | | | | | | | 125 | | ¡å11 | | -8.09% | | 522 | | 100 | | 25,271,500 | | 25¾ï | | | | | | | | 19,010 | | ¡å1,590 | | -7.72% | | 1 | | 5,000 | | 4,701,733 | | 235¾ï | | | | | | | | 1,774 | | - | | | | 0 | | 500 | | 30,189,776 | | 151¾ï | | | | | | | | 7,500 | | ¡ã250 | | 3.45% | | 306 | | 5,000 | | 32,218,987 | | 1,611¾ï | | | | | | | | 27,750 | | - | | | | 0 | | 5,000 | | 7,665,071 | | 383¾ï | | | | |
|
|
|
|
|
|
|
Copyright¨Ï
38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.
»ïÆÈÄ¿¹Â´ÏÄÉÀ̼Ç,38stock,»ïÆÈ,38 |
»óÈ£ ¢ß38Ä¿¹Â´ÏÄÉÀÌ¼Ç ´ëÇ¥ÀÌ»ç ¼¼º±â »ç¾÷ÀÚµî·Ï¹øÈ£ 108-81-21496 Åë½ÅÆǸž÷ ½Å°í¹øÈ£ Á¦19-1912È£ |
ÁÖ¼Ò: ¼¿ï½Ã ±¸·Î±¸ µðÁöÅзΠ26±æ 111, 407È£ ÀüÈ 1644-3830 Æѽº 02-6124-6333 ±â»ç¹è¿ Ã¥ÀÓÀÚ ÀÌ¿ë¹Î ±â»ç¹è¿ ±âº»¹æħ
|
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð |
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀÇ°ßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ |
¶Ç´Â À̸¦ ¿¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç |
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. |
|
|