K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2024³â 04¿ù 26ÀÏ) |
|
|
|
|
|
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡ÁßÆò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
|
| | | 20,400 | | ¡ã50 | | 0.25% | | 20,200 | | 12,117 | | 500 | | 22,494,569 | | 112¾ï¿ø | | 4,589¾ï¿ø | | | | | | 2,280 | | ¡ã145 | | 6.79% | | 2,170 | | 118,769 | | 100 | | 49,900,000 | | 50¾ï¿ø | | 1,138¾ï¿ø | | | | | | 72,400 | | ¡ã200 | | 0.28% | | 72,100 | | 5,461 | | 500 | | 11,430,279 | | 57¾ï¿ø | | 8,276¾ï¿ø | | | | | | 100,600 | | ¡ã3,600 | | 3.71% | | 102,600 | | 7,923 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 22,458¾ï¿ø | | | | | | 57,800 | | ¡ã600 | | 1.05% | | 57,100 | | 821 | | 5,000 | | 35,297,293 | | 1,765¾ï¿ø | | 20,402¾ï¿ø | | | | | | 29,300 | | ¡å200 | | -0.68% | | 29,500 | | 4,289 | | 500 | | 12,138,612 | | 61¾ï¿ø | | 3,557¾ï¿ø | | | | | | 7,330 | | ¡ã80 | | 1.10% | | 7,200 | | 8,781 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 2,133¾ï¿ø | | | | | | 6,740 | | ¡å10 | | -0.15% | | 6,720 | | 9,596 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 8,601¾ï¿ø | | | | | | 29,500 | | ¡ã200 | | 0.68% | | 28,800 | | 245 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 3,778¾ï¿ø | | | | | | 2,500 | | ¡å10 | | -0.40% | | 2,465 | | 24,282 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 575¾ï¿ø | | | | | | 6,190 | | ¡ã60 | | 0.98% | | 6,180 | | 7,870 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 3,950¾ï¿ø | | | | | | 35,300 | | - | | - | | 34,500 | | 177 | | 500 | | 13,266,271 | | 66¾ï¿ø | | 4,683¾ï¿ø | | | | | | 20,000 | | - | | - | | 20,000 | | 357 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 8,361¾ï¿ø | | | | | | 460,000 | | ¡ã7,000 | | 1.55% | | 450,500 | | 33 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 10,917¾ï¿ø | | | | | | 1,540 | | ¡ã6 | | 0.39% | | 1,531 | | 23,362 | | 100 | | 29,381,662 | | 29¾ï¿ø | | 452¾ï¿ø | | | | | | 1,670 | | ¡å30 | | -1.76% | | 1,645 | | 43,567 | | 2,500 | | 18,233,968 | | 456¾ï¿ø | | 305¾ï¿ø | | | | | | 5,200 | | ¡ã100 | | 1.96% | | 5,090 | | 1,311 | | 500 | | 7,146,000 | | 36¾ï¿ø | | 372¾ï¿ø | | | | | | 13,800 | | ¡ã800 | | 6.15% | | 13,120 | | 2,448 | | 500 | | 13,655,634 | | 68¾ï¿ø | | 1,884¾ï¿ø | | | | | | 14,490 | | - | | - | | 14,490 | | 75 | | 500 | | 12,126,432 | | 61¾ï¿ø | | 1,757¾ï¿ø | | | | | | 2,310 | | ¡å10 | | -0.43% | | 2,310 | | 537 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 2,915¾ï¿ø | | | | | | 2,240 | | ¡ã90 | | 4.19% | | 2,160 | | 1,537 | | 500 | | 30,902,213 | | 155¾ï¿ø | | 692¾ï¿ø | | | | | | 2,390 | | ¡ã190 | | 8.64% | | 2,385 | | 424 | | 500 | | 12,375,000 | | 62¾ï¿ø | | 296¾ï¿ø | | | | | | 788 | | ¡å10 | | -1.25% | | 783 | | 5,727 | | 500 | | 486,740,255 | | 2,434¾ï¿ø | | 3,836¾ï¿ø | | | | | | 14,510 | | ¡å5,490 | | -27.45% | | 14,530 | | 473 | | 500 | | 2,435,170 | | 12¾ï¿ø | | 353¾ï¿ø | | | | | | 1,850 | | ¡ã20 | | 1.09% | | 1,925 | | 2 | | 500 | | 54,538,268 | | 273¾ï¿ø | | 1,009¾ï¿ø | | | | | | 2,680 | | ¡å20 | | -0.74% | | 2,670 | | 1,281 | | 5,000 | | 17,329,432 | | 866¾ï¿ø | | 464¾ï¿ø | | | | | | 1,046 | | ¡ã46 | | 4.60% | | 1,046 | | 212 | | 500 | | 51,000,000 | | 255¾ï¿ø | | 533¾ï¿ø | | | | | | 3,980 | | - | | - | | 3,935 | | 237 | | 500 | | 9,746,500 | | 49¾ï¿ø | | 388¾ï¿ø | | | | | | 23,000 | | ¡ã100 | | 0.44% | | 23,000 | | 40 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 7,860¾ï¿ø | | | | | | 220 | | ¡å5 | | -2.22% | | 228 | | 1,119 | | 100 | | 341,536,243 | | 342¾ï¿ø | | 751¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,Æݵå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|