K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2024³â 07¿ù 26ÀÏ) |
|
|
|
|
![](/images/2008/price/board_01.gif) |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡ÁßÆò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
![](/images/2008/price/board_03.gif) |
| | | 21,450 | | ¡å1,600 | | -6.94% | | 21,600 | | 70,086 | | 500 | | 23,852,031 | | 119¾ï¿ø | | 5,116¾ï¿ø | | | | | | 90,100 | | ¡å500 | | -0.55% | | 90,200 | | 4,551 | | 500 | | 11,430,279 | | 57¾ï¿ø | | 10,299¾ï¿ø | | | | | | 62,600 | | ¡å200 | | -0.32% | | 62,300 | | 1,472 | | 5,000 | | 35,297,293 | | 1,765¾ï¿ø | | 22,096¾ï¿ø | | | | | | 108,500 | | ¡ã4,600 | | 4.43% | | 109,000 | | 415 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 24,221¾ï¿ø | | | | | | 7,010 | | ¡ã10 | | 0.14% | | 7,030 | | 11,668 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 8,945¾ï¿ø | | | | | | 954 | | ¡å15 | | -1.55% | | 948 | | 57,226 | | 100 | | 49,900,000 | | 50¾ï¿ø | | 476¾ï¿ø | | | | | | 7,260 | | ¡å110 | | -1.49% | | 7,280 | | 12,042 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 2,113¾ï¿ø | | | | | | 7,280 | | ¡ã90 | | 1.25% | | 7,100 | | 2,233 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 4,646¾ï¿ø | | | | | | 24,500 | | ¡ã50 | | 0.20% | | 24,250 | | 1,615 | | 500 | | 12,138,612 | | 61¾ï¿ø | | 2,974¾ï¿ø | | | | | | 29,800 | | ¡ã1,100 | | 3.83% | | 29,700 | | 7 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 3,816¾ï¿ø | | | | | | 490,000 | | ¡ã12,000 | | 2.51% | | 490,000 | | 20 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 11,629¾ï¿ø | | | | | | 2,485 | | ¡å25 | | -1.00% | | 2,475 | | 7,530 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 572¾ï¿ø | | | | | | 5,360 | | - | | - | | 5,360 | | 200 | | 500 | | 7,146,000 | | 36¾ï¿ø | | 383¾ï¿ø | | | | | | 30,000 | | ¡å100 | | -0.33% | | 30,100 | | 239 | | 500 | | 13,266,271 | | 66¾ï¿ø | | 3,980¾ï¿ø | | | | | | 1,615 | | ¡ã15 | | 0.94% | | 1,627 | | 30 | | 100 | | 2,957,656 | | 3¾ï¿ø | | 48¾ï¿ø | | | | | | 23,800 | | ¡å300 | | -1.24% | | 24,000 | | 161 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 8,133¾ï¿ø | | | | | | 19,000 | | - | | - | | 19,000 | | 12 | | 500 | | 12,126,432 | | 61¾ï¿ø | | 2,304¾ï¿ø | | | | | | 5,050 | | ¡å450 | | -8.18% | | 5,070 | | 6,561 | | 500 | | 24,415,847 | | 122¾ï¿ø | | 1,233¾ï¿ø | | | | | | 67 | | ¡å28 | | -29.47% | | 66 | | 293,221 | | 100 | | 341,536,243 | | 342¾ï¿ø | | 229¾ï¿ø | | | | | | 17,000 | | ¡ã1,000 | | 6.25% | | 17,000 | | 2 | | 500 | | 11,499,540 | | 57¾ï¿ø | | 1,955¾ï¿ø | | | | | | 720 | | ¡å7 | | -0.96% | | 702 | | 3,708 | | 500 | | 486,740,255 | | 2,434¾ï¿ø | | 3,505¾ï¿ø | | | | | | 2,310 | | - | | - | | 2,300 | | 238 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 2,915¾ï¿ø | | | | | | 9,930 | | ¡å70 | | -0.70% | | 9,810 | | 658 | | 5,000 | | 32,218,987 | | 1,611¾ï¿ø | | 3,199¾ï¿ø | | | | | | 19,900 | | - | | - | | 19,760 | | 124 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 8,320¾ï¿ø | | | | | | 47 | | ¡å9 | | -16.07% | | 43 | | 38,675 | | 100 | | 249,999,990 | | 250¾ï¿ø | | 117¾ï¿ø | | | | | | 17,040 | | ¡ã40 | | 0.24% | | 17,040 | | 203 | | 5,000 | | 15,654,475 | | 783¾ï¿ø | | 2,668¾ï¿ø | | | | | | 125 | | ¡å4 | | -3.10% | | 125 | | 103,973 | | 150 | | 161,333,667 | | 242¾ï¿ø | | 202¾ï¿ø | | | | | | 1,852 | | ¡å18 | | -0.96% | | 1,868 | | 3,900 | | 500 | | 24,611,870 | | 123¾ï¿ø | | 456¾ï¿ø | | | | | | 2,520 | | ¡å70 | | -2.70% | | 2,525 | | 918 | | 5,000 | | 17,329,432 | | 866¾ï¿ø | | 437¾ï¿ø | | | | | | 3,995 | | ¡ã10 | | 0.25% | | 4,000 | | 1,446 | | 500 | | 9,746,500 | | 49¾ï¿ø | | 389¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,Æݵå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|