K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2023³â 06¿ù 02ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡Á߯ò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
 |
| | | 20,400 | | ¡å200 | | -0.97% | | 20,250 | | 14,979 | | 500 | | 22,449,569 | | 112¾ï¿ø | | 4,580¾ï¿ø | | | | | | 45,150 | | ¡ã100 | | 0.22% | | 45,000 | | 17,335 | | 500 | | 11,430,279 | | 57¾ï¿ø | | 5,161¾ï¿ø | | | | | | 2,050 | | ¡å15 | | -0.73% | | 1,999 | | 96,835 | | 100 | | 98,506,958 | | 99¾ï¿ø | | 2,019¾ï¿ø | | | | | | 23,750 | | ¡ã550 | | 2.37% | | 23,650 | | 9,461 | | 500 | | 13,077,928 | | 65¾ï¿ø | | 3,106¾ï¿ø | | | | | | 13,040 | | ¡ã60 | | 0.46% | | 12,960 | | 11,161 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 3,795¾ï¿ø | | | | | | 67,800 | | ¡ã300 | | 0.44% | | 67,700 | | 1,528 | | 5,000 | | 35,297,293 | | 1,765¾ï¿ø | | 23,932¾ï¿ø | | | | | | 5,850 | | ¡å10 | | -0.17% | | 5,780 | | 12,912 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 7,465¾ï¿ø | | | | | | 31,050 | | ¡å250 | | -0.80% | | 30,750 | | 2,734 | | 500 | | 5,819,117 | | 29¾ï¿ø | | 1,807¾ï¿ø | | | | | | 30,900 | | ¡ã200 | | 0.65% | | 30,550 | | 873 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 3,957¾ï¿ø | | | | | | 1,172 | | ¡å128 | | -9.85% | | 1,171 | | 1,011 | | 500 | | 51,000,000 | | 255¾ï¿ø | | 598¾ï¿ø | | | | | | 32,600 | | ¡ã150 | | 0.46% | | 32,500 | | 533 | | 500 | | 13,266,271 | | 66¾ï¿ø | | 4,325¾ï¿ø | | | | | | 3,150 | | ¡å55 | | -1.72% | | 3,055 | | 17,097 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 725¾ï¿ø | | | | | | 769 | | ¡ã158 | | 25.86% | | 769 | | 7,954 | | 100 | | 5,614,516 | | 6¾ï¿ø | | 43¾ï¿ø | | | | | | 389 | | ¡å5 | | -1.27% | | 388 | | 2,028 | | 100 | | 341,536,243 | | 342¾ï¿ø | | 1,329¾ï¿ø | | | | | | 1,079 | | ¡ã39 | | 3.75% | | 1,042 | | 17,081 | | 100 | | 49,900,000 | | 50¾ï¿ø | | 538¾ï¿ø | | | | | | 501 | | ¡å99 | | -16.50% | | 751 | | 12 | | 100 | | 9,999,990 | | 10¾ï¿ø | | 50¾ï¿ø | | | | | | 23,750 | | ¡å50 | | -0.21% | | 23,700 | | 322 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 9,929¾ï¿ø | | | | | | 1,129 | | ¡å4 | | -0.35% | | 1,133 | | 14,596 | | 500 | | 25,514,000 | | 128¾ï¿ø | | 288¾ï¿ø | | | | | | 8,700 | | - | | - | | 8,640 | | 1,567 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 5,552¾ï¿ø | | | | | | 61,400 | | ¡å200 | | -0.32% | | 61,400 | | 227 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 13,707¾ï¿ø | | | | | | 2,050 | | ¡ã20 | | 0.99% | | 2,040 | | 9,373 | | 500 | | 13,200,000 | | 66¾ï¿ø | | 271¾ï¿ø | | | | | | 204 | | ¡å4 | | -1.92% | | 215 | | 35,238 | | 100 | | 25,000,000 | | 25¾ï¿ø | | 51¾ï¿ø | | | | | | 2,460 | | ¡ã50 | | 2.07% | | 2,405 | | 16,933 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 3,104¾ï¿ø | | | | | | 1,976 | | ¡å13 | | -0.65% | | 1,900 | | 601 | | 500 | | 30,902,213 | | 155¾ï¿ø | | 611¾ï¿ø | | | | | | 470,000 | | ¡å500 | | -0.11% | | 470,000 | | 5 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 11,154¾ï¿ø | | | | | | 2,410 | | ¡ã10 | | 0.42% | | 2,395 | | 2,126 | | 500 | | 12,375,000 | | 62¾ï¿ø | | 298¾ï¿ø | | | | | | 900 | | ¡å40 | | -4.26% | | 877 | | 8,440 | | 5,000 | | 94,864,960 | | 4,743¾ï¿ø | | 854¾ï¿ø | | | | | | 21,000,000 | | - | | - | | 21,000,000 | | 0 | | 50,000 | | 11,477 | | 6¾ï¿ø | | 2,410¾ï¿ø | | | | | | 22,500 | | ¡å950 | | -4.05% | | 22,700 | | 668 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 7,689¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,ÆÝµå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|