K-OTC Åä·Ð¹æ |
|
|
|
|
K-OTC °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
K-OTC ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2025³â 05¿ù 14ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
°¡Á߯ò±ÕÁÖ°¡ |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
½Ã°¡ÃÑ¾× |
 |
| | | 61,400 | | ¡å1,100 | | -1.76% | | 60,900 | | 7,324 | | 500 | | 11,430,279 | | 57¾ï¿ø | | 7,018¾ï¿ø | | | | | | 6,800 | | ¡å150 | | -2.16% | | 6,820 | | 32,127 | | 500 | | 29,104,423 | | 146¾ï¿ø | | 1,979¾ï¿ø | | | | | | 9,950 | | ¡ã50 | | 0.51% | | 9,840 | | 16,800 | | 500 | | 24,003,531 | | 120¾ï¿ø | | 2,388¾ï¿ø | | | | | | 48,100 | | ¡ã2,800 | | 6.18% | | 47,650 | | 11,824 | | 5,000 | | 35,297,293 | | 1,765¾ï¿ø | | 16,978¾ï¿ø | | | | | | 4,990 | | ¡å50 | | -0.99% | | 5,010 | | 3,939 | | 500 | | 23,002,856 | | 115¾ï¿ø | | 1,148¾ï¿ø | | | | | | 6,080 | | ¡å20 | | -0.33% | | 6,080 | | 15,503 | | 500 | | 127,607,278 | | 638¾ï¿ø | | 7,759¾ï¿ø | | | | | | 92,300 | | ¡ã400 | | 0.44% | | 92,100 | | 599 | | 5,000 | | 22,323,565 | | 1,116¾ï¿ø | | 20,605¾ï¿ø | | | | | | 31,300 | | ¡å300 | | -0.95% | | 32,650 | | 875 | | 500 | | 12,806,000 | | 64¾ï¿ø | | 4,008¾ï¿ø | | | | | | 13,500 | | - | | - | | 14,180 | | 4,185 | | 500 | | 12,126,432 | | 61¾ï¿ø | | 1,637¾ï¿ø | | | | | | 14,450 | | ¡å490 | | -3.28% | | 14,310 | | 1,095 | | 5,000 | | 41,806,694 | | 2,090¾ï¿ø | | 6,041¾ï¿ø | | | | | | 7,440 | | ¡ã140 | | 1.92% | | 7,290 | | 2,446 | | 100 | | 63,818,105 | | 64¾ï¿ø | | 4,748¾ï¿ø | | | | | | 13,990 | | ¡å510 | | -3.52% | | 13,470 | | 817 | | 5,000 | | 34,172,005 | | 1,709¾ï¿ø | | 4,781¾ï¿ø | | | | | | 1,499 | | - | | - | | 1,499 | | 0 | | 500 | | 54,538,268 | | 273¾ï¿ø | | 818¾ï¿ø | | | | | | 1,299 | | - | | - | | 1,294 | | 2,233 | | 5,000 | | 55,931,313 | | 2,797¾ï¿ø | | 727¾ï¿ø | | | | | | 798 | | ¡ã8 | | 1.01% | | 773 | | 27,698 | | 500 | | 549,240,255 | | 2,746¾ï¿ø | | 4,383¾ï¿ø | | | | | | 16,400 | | ¡ã100 | | 0.61% | | 16,280 | | 526 | | 5,000 | | 32,218,987 | | 1,611¾ï¿ø | | 5,284¾ï¿ø | | | | | | 2,300 | | - | | - | | 2,295 | | 1,750 | | 5,000 | | 126,187,388 | | 6,309¾ï¿ø | | 2,902¾ï¿ø | | | | | | 23,000 | | ¡ã1,050 | | 4.78% | | 23,000 | | 1 | | 500 | | 13,266,271 | | 66¾ï¿ø | | 3,051¾ï¿ø | | | | | | 10 | | ¡ã1 | | 11.11% | | 9 | | 123,506 | | 100 | | 107,128,365 | | 107¾ï¿ø | | 11¾ï¿ø | | | | | | 15,970 | | ¡ã160 | | 1.01% | | 15,870 | | 184 | | 5,000 | | 15,654,475 | | 783¾ï¿ø | | 2,500¾ï¿ø | | | | | | 220 | | ¡å4 | | -1.79% | | 224 | | 27,809 | | 100 | | 49,900,000 | | 50¾ï¿ø | | 110¾ï¿ø | | | | | | 4,010 | | ¡å990 | | -19.80% | | 4,700 | | 48 | | 500 | | 24,415,847 | | 122¾ï¿ø | | 979¾ï¿ø | | | | | | 1,700 | | ¡å15 | | -0.87% | | 1,754 | | 12,109 | | 500 | | 17,069,436 | | 85¾ï¿ø | | 290¾ï¿ø | | | | | | 850 | | ¡å55 | | -6.08% | | 827 | | 34,534 | | 100 | | 2,957,656 | | 3¾ï¿ø | | 25¾ï¿ø | | | | | | 2,000 | | ¡ã110 | | 5.82% | | 2,000 | | 1 | | 500 | | 30,902,213 | | 155¾ï¿ø | | 618¾ï¿ø | | | | | | 2,800 | | ¡ã80 | | 2.94% | | 2,775 | | 3,663 | | 5,000 | | 17,329,432 | | 866¾ï¿ø | | 485¾ï¿ø | | | | | | 14,110 | | ¡å880 | | -5.87% | | 14,390 | | 310 | | 500 | | 11,499,540 | | 57¾ï¿ø | | 1,623¾ï¿ø | | | | | | 341,500 | | ¡å500 | | -0.15% | | 343,000 | | 10 | | 5,000 | | 2,373,264 | | 119¾ï¿ø | | 8,105¾ï¿ø | | | | | | 5,390 | | ¡å60 | | -1.10% | | 5,360 | | 600 | | 500 | | 7,146,000 | | 36¾ï¿ø | | 385¾ï¿ø | | | | | | 2,100 | | ¡ã70 | | 3.45% | | 2,100 | | 110 | | 500 | | 7,013,179 | | 35¾ï¿ø | | 147¾ï¿ø | | |
K-OTC,ÇÁ¸®º¸µå,Àå¿Ü½ÃÀå,K-OTC½ÃÀå,Àå¿ÜÁÖ½Ä,K-OTCÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,K-OTC38,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,ÆÝµå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|